HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
| 2024-06-28 7:56:10 PM | Chg. -0.280 | Volume | Bid9:57:41 PM | Ask9:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.040EUR | -0.29% | 0 Turnover: 0.000 |
97.020Bid Size: 50,000 | 97.320Ask Size: 50,000 | 97.560 | 97.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 97.040 | 0 |
| 2024-06-28 | 7:00:08 PM | 97.230 | 0 |
| 2024-06-28 | 6:00:07 PM | 97.180 | 0 |
| 2024-06-28 | 5:00:09 PM | 97.070 | 0 |
| 2024-06-28 | 4:00:29 PM | 97.080 | 0 |
| 2024-06-28 | 3:00:25 PM | 97.000 | 0 |
| 2024-06-28 | 2:00:09 PM | 97.120 | 0 |
| 2024-06-28 | 1:00:08 PM | 97.480 | 0 |
| 2024-06-28 | 12:00:10 PM | 97.420 | 0 |
| 2024-06-28 | 11:00:27 AM | 97.370 | 0 |
| 2024-06-28 | 10:00:14 AM | 97.310 | 0 |
| 2024-06-28 | 9:05:31 AM | 97.560 | 0 |
| 2024-06-27 | 7:56:07 PM | 97.320 | 0 |
All quotes in EUR
