HSBC Aktienanleihe BNP 27.09.2024/ DE000HS1QKN6 /
02/08/2024 19:56:17 | Chg. -1.720 | Volume | Bid21:59:26 | Demandez à21:59:26 | Haut | Bas |
---|---|---|---|---|---|---|
97.530EUR | -1.73% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 98.680 | 97.270 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 19:56:17 | 97.530 | 0 |
02/08/2024 | 19:00:10 | 97.510 | 0 |
02/08/2024 | 18:00:10 | 97.570 | 0 |
02/08/2024 | 17:00:18 | 97.270 | 0 |
02/08/2024 | 16:00:17 | 97.830 | 0 |
02/08/2024 | 15:00:26 | 97.980 | 0 |
02/08/2024 | 14:00:14 | 98.140 | 0 |
02/08/2024 | 13:00:19 | 98.060 | 0 |
02/08/2024 | 12:00:14 | 98.030 | 0 |
02/08/2024 | 11:00:07 | 98.620 | 0 |
02/08/2024 | 10:00:09 | 98.510 | 0 |
02/08/2024 | 09:05:27 | 98.680 | 0 |
01/08/2024 | 19:56:13 | 99.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR