HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 05/11/2024 19:56:13 | Var. -0.370 | Volume | Denaro20:24:12 | Lettera20:24:12 | Max | Min |
|---|---|---|---|---|---|---|
| 76.890EUR | -0.48% | 0 Fatturato: 0.000 |
76.990Quantità in denaro: 20,000 | 77.190Quantità in lettera: 20,000 | 77.780 | 76.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/11/2024 | 19:56:13 | 76.890 | 0 |
| 05/11/2024 | 19:00:10 | 77.150 | 0 |
| 05/11/2024 | 18:00:11 | 77.130 | 0 |
| 05/11/2024 | 17:00:10 | 77.060 | 0 |
| 05/11/2024 | 16:00:19 | 76.790 | 0 |
| 05/11/2024 | 15:00:09 | 76.890 | 0 |
| 05/11/2024 | 14:00:26 | 77.060 | 0 |
| 05/11/2024 | 12:00:10 | 77.450 | 0 |
| 05/11/2024 | 11:00:10 | 77.780 | 0 |
| 05/11/2024 | 10:00:13 | 77.440 | 0 |
| 05/11/2024 | 09:05:26 | 77.480 | 0 |
| 04/11/2024 | 19:56:13 | 77.260 | 0 |
| 04/11/2024 | 19:00:22 | 77.210 | 0 |
Tutte le quotazioni in EUR
