| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:09 PM | 83.580 | 0 |
| 2024-10-02 | 12:00:07 PM | 84.140 | 0 |
| 2024-10-02 | 11:00:10 AM | 84.470 | 0 |
| 2024-10-02 | 10:00:18 AM | 83.690 | 0 |
| 2024-10-02 | 9:05:28 AM | 83.340 | 0 |
| 2024-10-01 | 7:56:12 PM | 83.130 | 0 |
| 2024-10-01 | 7:00:15 PM | 83.330 | 0 |
| 2024-10-01 | 6:00:15 PM | 83.520 | 0 |
| 2024-10-01 | 5:00:12 PM | 83.790 | 0 |
| 2024-10-01 | 4:00:23 PM | 83.740 | 0 |
| 2024-10-01 | 3:00:12 PM | 84.730 | 0 |
| 2024-10-01 | 2:00:07 PM | 84.550 | 0 |
| 2024-10-01 | 12:00:09 PM | 84.080 | 0 |