HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 2024-10-03 7:56:05 PM | Chg. -1.310 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | -1.57% | 0 Turnover: 0.000 |
81.980Bid Size: 100,000 | 82.280Ask Size: 100,000 | 82.810 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:56:05 PM | 82.110 | 0 |
| 2024-10-03 | 7:00:12 PM | 82.170 | 0 |
| 2024-10-03 | 6:00:10 PM | 82.020 | 0 |
| 2024-10-03 | 5:00:11 PM | 82.220 | 0 |
| 2024-10-03 | 4:00:10 PM | 82.430 | 0 |
| 2024-10-03 | 3:00:14 PM | 82.170 | 0 |
| 2024-10-03 | 2:00:20 PM | 82.310 | 0 |
| 2024-10-03 | 12:00:07 PM | 81.890 | 0 |
| 2024-10-03 | 11:00:13 AM | 82.130 | 0 |
| 2024-10-03 | 10:00:17 AM | 81.760 | 0 |
| 2024-10-03 | 9:05:13 AM | 82.810 | 0 |
| 2024-10-02 | 7:56:08 PM | 83.420 | 0 |
| 2024-10-02 | 7:00:10 PM | 83.360 | 0 |
All quotes in EUR
