| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:00:11 AM | 84.000 | 0 |
| 2024-10-01 | 10:00:16 AM | 83.930 | 0 |
| 2024-10-01 | 9:05:14 AM | 84.990 | 0 |
| 2024-09-30 | 7:56:14 PM | 85.010 | 0 |
| 2024-09-30 | 7:00:07 PM | 85.100 | 0 |
| 2024-09-30 | 6:00:20 PM | 85.040 | 0 |
| 2024-09-30 | 5:00:28 PM | 85.040 | 0 |
| 2024-09-30 | 4:00:08 PM | 85.200 | 0 |
| 2024-09-30 | 3:00:24 PM | 84.910 | 0 |
| 2024-09-30 | 2:00:10 PM | 84.960 | 0 |
| 2024-09-30 | 12:00:22 PM | 85.330 | 0 |
| 2024-09-30 | 11:00:15 AM | 85.340 | 0 |
| 2024-09-30 | 10:00:14 AM | 85.400 | 0 |