HSBC Aktienanleihe BMW 22.11.2024/ DE000HS2YGP1 /
| 04/11/2024 19:56:13 | Var. -0.290 | Volume | Denaro21:59:37 | Lettera21:59:37 | Max | Min |
|---|---|---|---|---|---|---|
| 77.260EUR | -0.37% | 0 Fatturato: 0.000 |
77.140Quantità in denaro: 20,000 | 77.340Quantità in lettera: 20,000 | 78.600 | 77.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:13 | 77.260 | 0 |
| 04/11/2024 | 19:00:22 | 77.210 | 0 |
| 04/11/2024 | 18:00:15 | 77.110 | 0 |
| 04/11/2024 | 17:00:07 | 77.270 | 0 |
| 04/11/2024 | 16:00:09 | 77.620 | 0 |
| 04/11/2024 | 15:00:19 | 77.460 | 0 |
| 04/11/2024 | 14:00:11 | 78.080 | 0 |
| 04/11/2024 | 12:00:17 | 78.270 | 0 |
| 04/11/2024 | 11:00:08 | 78.390 | 0 |
| 04/11/2024 | 10:00:17 | 78.600 | 0 |
| 04/11/2024 | 09:05:42 | 78.100 | 0 |
| 01/11/2024 | 19:56:14 | 77.550 | 0 |
| 01/11/2024 | 19:00:16 | 77.590 | 0 |
Tutte le quotazioni in EUR
