HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQG0 /
| 03/09/2024 19:56:08 | Var. -4.840 | Volume | Denaro21:51:17 | Lettera21:51:17 | Max | Min |
|---|---|---|---|---|---|---|
| 87.180EUR | -5.26% | 0 Fatturato: 0.000 |
86.250Quantità in denaro: 50,000 | 86.450Quantità in lettera: 50,000 | 91.740 | 87.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:56:08 | 87.180 | 0 |
| 03/09/2024 | 19:00:07 | 87.230 | 0 |
| 03/09/2024 | 18:00:15 | 87.710 | 0 |
| 03/09/2024 | 17:00:14 | 87.800 | 0 |
| 03/09/2024 | 16:00:14 | 88.750 | 0 |
| 03/09/2024 | 15:00:13 | 90.530 | 0 |
| 03/09/2024 | 14:00:09 | 90.600 | 0 |
| 03/09/2024 | 13:00:12 | 90.710 | 0 |
| 03/09/2024 | 12:00:09 | 90.560 | 0 |
| 03/09/2024 | 11:00:27 | 90.910 | 0 |
| 03/09/2024 | 10:00:14 | 91.740 | 0 |
| 03/09/2024 | 09:05:56 | 91.730 | 0 |
| 02/09/2024 | 19:56:11 | 92.020 | 0 |
Tutte le quotazioni in EUR
