| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:00:23 | 91.550 | 0 |
| 25/07/2024 | 18:00:11 | 90.990 | 0 |
| 25/07/2024 | 17:00:13 | 90.560 | 0 |
| 25/07/2024 | 16:00:17 | 90.330 | 0 |
| 25/07/2024 | 15:00:24 | 91.180 | 0 |
| 25/07/2024 | 14:00:10 | 90.940 | 0 |
| 25/07/2024 | 13:00:09 | 91.160 | 0 |
| 25/07/2024 | 12:00:11 | 91.110 | 0 |
| 25/07/2024 | 11:00:15 | 91.810 | 0 |
| 25/07/2024 | 10:00:13 | 91.390 | 0 |
| 25/07/2024 | 09:05:27 | 90.990 | 0 |
| 24/07/2024 | 19:56:06 | 92.880 | 0 |
| 24/07/2024 | 19:00:08 | 92.950 | 0 |