HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQG0 /
| 26/07/2024 19:56:12 | Chg. +0.790 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 91.890EUR | +0.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.810 | 90.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 91.890 | 0 |
| 26/07/2024 | 19:00:07 | 92.400 | 0 |
| 26/07/2024 | 18:00:13 | 92.390 | 0 |
| 26/07/2024 | 17:00:31 | 92.540 | 0 |
| 26/07/2024 | 16:00:08 | 92.330 | 0 |
| 26/07/2024 | 15:00:22 | 92.730 | 0 |
| 26/07/2024 | 14:00:08 | 92.810 | 0 |
| 26/07/2024 | 13:00:15 | 92.420 | 0 |
| 26/07/2024 | 12:00:34 | 92.310 | 0 |
| 26/07/2024 | 11:00:14 | 92.070 | 0 |
| 26/07/2024 | 10:00:11 | 91.660 | 0 |
| 26/07/2024 | 09:05:24 | 90.480 | 0 |
| 25/07/2024 | 19:56:17 | 91.100 | 0 |
All quotes in EUR
