| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:00:10 | 91.200 | 0 |
| 30/08/2024 | 17:00:24 | 91.140 | 0 |
| 30/08/2024 | 16:00:07 | 91.740 | 0 |
| 30/08/2024 | 15:00:14 | 91.230 | 0 |
| 30/08/2024 | 14:00:15 | 91.110 | 0 |
| 30/08/2024 | 13:00:23 | 91.240 | 0 |
| 30/08/2024 | 12:00:26 | 90.880 | 0 |
| 30/08/2024 | 11:00:16 | 90.900 | 0 |
| 30/08/2024 | 10:00:08 | 91.110 | 0 |
| 30/08/2024 | 09:05:34 | 91.150 | 0 |