HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQG0 /
| 29/07/2024 17:00:26 | Chg. -0.280 | Volume | Bid17:01:14 | Ask17:01:14 | High | Low |
|---|---|---|---|---|---|---|
| 91.610EUR | -0.30% | 0 Turnover: 0.000 |
91.520Bid Size: 100,000 | 91.620Ask Size: 100,000 | 92.690 | 91.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:00:26 | 91.610 | 0 |
| 29/07/2024 | 16:00:26 | 92.530 | 0 |
| 29/07/2024 | 15:00:12 | 92.640 | 0 |
| 29/07/2024 | 14:00:23 | 92.600 | 0 |
| 29/07/2024 | 13:00:13 | 92.690 | 0 |
| 29/07/2024 | 12:00:09 | 92.660 | 0 |
| 29/07/2024 | 11:00:25 | 92.570 | 0 |
| 29/07/2024 | 10:00:14 | 92.550 | 0 |
| 26/07/2024 | 19:56:12 | 91.890 | 0 |
| 26/07/2024 | 19:00:07 | 92.400 | 0 |
| 26/07/2024 | 18:00:13 | 92.390 | 0 |
| 26/07/2024 | 17:00:31 | 92.540 | 0 |
| 26/07/2024 | 16:00:08 | 92.330 | 0 |
All quotes in EUR
