HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS3DCX6 /
10/09/2024 14:00:24 | Chg. -0.050 | Volume | Bid14:32:50 | Ask14:32:50 | High | Low |
---|---|---|---|---|---|---|
100.460EUR | -0.05% | 0 Turnover: 0.000 |
100.470Bid Size: 100,000 | 100.620Ask Size: 100,000 | 100.540 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 14:00:24 | 100.460 | 0 |
10/09/2024 | 13:00:13 | 100.450 | 0 |
10/09/2024 | 12:00:17 | 100.540 | 0 |
10/09/2024 | 11:00:07 | 100.530 | 0 |
10/09/2024 | 10:00:17 | 100.540 | 0 |
10/09/2024 | 09:05:52 | 100.400 | 0 |
09/09/2024 | 19:56:11 | 100.510 | 0 |
09/09/2024 | 19:00:21 | 100.550 | 0 |
09/09/2024 | 18:00:22 | 100.510 | 0 |
09/09/2024 | 17:00:11 | 100.550 | 0 |
09/09/2024 | 16:53:33 | 100.570 | 0 |
09/09/2024 | 16:00:18 | 100.590 | 0 |
09/09/2024 | 15:00:23 | 100.570 | 0 |
All quotes in EUR