| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:10 PM | 101.080 | 0 |
| 2024-07-31 | 5:00:10 PM | 100.990 | 0 |
| 2024-07-31 | 4:00:15 PM | 101.040 | 0 |
| 2024-07-31 | 3:00:08 PM | 101.090 | 0 |
| 2024-07-31 | 2:00:15 PM | 101.060 | 0 |
| 2024-07-31 | 1:00:06 PM | 101.130 | 0 |
| 2024-07-31 | 12:00:07 PM | 101.030 | 0 |
| 2024-07-31 | 11:00:25 AM | 101.020 | 0 |
| 2024-07-31 | 10:00:08 AM | 101.050 | 0 |
| 2024-07-31 | 9:06:01 AM | 101.010 | 0 |
| 2024-07-30 | 7:56:13 PM | 100.710 | 0 |
| 2024-07-30 | 7:00:12 PM | 100.750 | 0 |
| 2024-07-30 | 6:00:13 PM | 100.730 | 0 |