HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS3DCX6 /
| 2024-07-10 10:00:09 AM | Chg. +0.030 | Volume | Bid10:44:02 AM | Ask10:44:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | +0.03% | 0 Turnover: 0.000 |
100.860Bid Size: 100,000 | 101.010Ask Size: 100,000 | 100.800 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:00:09 AM | 100.750 | 0 |
| 2024-07-10 | 9:05:57 AM | 100.800 | 0 |
| 2024-07-09 | 7:56:16 PM | 100.720 | 0 |
| 2024-07-09 | 7:00:16 PM | 100.740 | 0 |
| 2024-07-09 | 6:00:12 PM | 100.710 | 0 |
| 2024-07-09 | 5:00:09 PM | 100.720 | 0 |
| 2024-07-09 | 4:00:14 PM | 100.770 | 0 |
| 2024-07-09 | 3:00:13 PM | 100.780 | 0 |
| 2024-07-09 | 2:00:15 PM | 100.830 | 0 |
| 2024-07-09 | 1:00:12 PM | 100.860 | 0 |
| 2024-07-09 | 12:00:11 PM | 100.890 | 0 |
| 2024-07-09 | 11:00:09 AM | 100.960 | 0 |
| 2024-07-09 | 10:00:22 AM | 101.040 | 0 |
All quotes in EUR
