| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:24 PM | 100.630 | 0 |
| 2024-11-14 | 6:00:13 PM | 100.640 | 0 |
| 2024-11-14 | 5:00:16 PM | 100.710 | 0 |
| 2024-11-14 | 4:00:09 PM | 100.700 | 0 |
| 2024-11-14 | 3:00:25 PM | 100.750 | 0 |
| 2024-11-14 | 2:00:16 PM | 100.740 | 0 |
| 2024-11-14 | 1:00:16 PM | 100.740 | 0 |
| 2024-11-14 | 12:00:12 PM | 100.720 | 0 |
| 2024-11-14 | 11:00:06 AM | 100.710 | 0 |
| 2024-11-14 | 10:00:07 AM | 100.760 | 0 |
| 2024-11-14 | 9:05:59 AM | 100.760 | 0 |
| 2024-11-13 | 7:56:14 PM | 100.650 | 0 |
| 2024-11-13 | 7:00:15 PM | 100.650 | 0 |