HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
02.10.2024 19:56:12 | Zm. -0,880 | Wolumen | Bid21:59:47 | Ask21:59:47 | Maksimum | Minimum |
---|---|---|---|---|---|---|
87,480EUR | -1,00% | 0 Obrót: 0.000 |
87,370Wolumen Bid: 20 000 | 87,670Wolumen Ask: 20 000 | 88,520 | 87,410 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
02.10.2024 | 19:56:12 | 87,480 | 0 |
02.10.2024 | 19:00:21 | 87,410 | 0 |
02.10.2024 | 18:00:07 | 87,540 | 0 |
02.10.2024 | 17:00:26 | 87,670 | 0 |
02.10.2024 | 16:00:13 | 87,490 | 0 |
02.10.2024 | 15:00:22 | 87,870 | 0 |
02.10.2024 | 14:00:10 | 87,720 | 0 |
02.10.2024 | 13:00:12 | 87,980 | 0 |
02.10.2024 | 12:00:11 | 88,300 | 0 |
02.10.2024 | 11:00:15 | 88,520 | 0 |
02.10.2024 | 10:00:13 | 88,370 | 0 |
02.10.2024 | 09:05:13 | 88,380 | 0 |
01.10.2024 | 19:56:05 | 88,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR