| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 17:00:26 | 91.710 | 0 |
| 01/07/2024 | 16:00:10 | 92.060 | 0 |
| 01/07/2024 | 15:00:24 | 91.820 | 0 |
| 01/07/2024 | 14:00:06 | 91.530 | 0 |
| 01/07/2024 | 12:00:14 | 91.560 | 0 |
| 01/07/2024 | 11:00:16 | 91.790 | 0 |
| 01/07/2024 | 10:00:11 | 92.020 | 0 |
| 01/07/2024 | 09:05:23 | 91.630 | 0 |