HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
2024-07-22 7:56:16 PM | Chg. +0.740 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
---|---|---|---|---|---|---|
91.950EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 91.950 | 91.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-22 | 7:56:16 PM | 91.950 | 0 |
2024-07-22 | 7:00:21 PM | 91.850 | 0 |
2024-07-22 | 6:00:22 PM | 91.930 | 0 |
2024-07-22 | 5:00:10 PM | 91.570 | 0 |
2024-07-22 | 4:00:17 PM | 91.590 | 0 |
2024-07-22 | 3:00:24 PM | 91.870 | 0 |
2024-07-22 | 2:00:23 PM | 91.830 | 0 |
2024-07-22 | 12:00:07 PM | 91.800 | 0 |
2024-07-22 | 11:00:10 AM | 91.770 | 0 |
2024-07-22 | 10:00:12 AM | 91.300 | 0 |
2024-07-22 | 9:05:12 AM | 91.530 | 0 |
2024-07-19 | 7:56:14 PM | 91.210 | 0 |
2024-07-19 | 7:00:09 PM | 91.220 | 0 |
All quotes in EUR