| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:00:21 PM | 91.850 | 0 |
| 2024-07-22 | 6:00:22 PM | 91.930 | 0 |
| 2024-07-22 | 5:00:10 PM | 91.570 | 0 |
| 2024-07-22 | 4:00:17 PM | 91.590 | 0 |
| 2024-07-22 | 3:00:24 PM | 91.870 | 0 |
| 2024-07-22 | 2:00:23 PM | 91.830 | 0 |
| 2024-07-22 | 12:00:07 PM | 91.800 | 0 |
| 2024-07-22 | 11:00:10 AM | 91.770 | 0 |
| 2024-07-22 | 10:00:12 AM | 91.300 | 0 |
| 2024-07-22 | 9:05:12 AM | 91.530 | 0 |
| 2024-07-19 | 7:56:14 PM | 91.210 | 0 |
| 2024-07-19 | 7:00:09 PM | 91.220 | 0 |
| 2024-07-19 | 6:00:26 PM | 91.360 | 0 |