HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
| 04/11/2024 11:00:10 | Var. -0.180 | Volume | Denaro11:11:06 | Lettera11:11:06 | Max | Min |
|---|---|---|---|---|---|---|
| 94.670EUR | -0.19% | 0 Fatturato: 0.000 |
94.790Quantità in denaro: 20,000 | 94.940Quantità in lettera: 20,000 | 94.750 | 94.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 11:00:10 | 94.670 | 0 |
| 04/11/2024 | 10:00:18 | 94.410 | 0 |
| 04/11/2024 | 09:05:45 | 94.750 | 0 |
| 01/11/2024 | 19:56:14 | 94.850 | 0 |
| 01/11/2024 | 19:00:22 | 94.910 | 0 |
| 01/11/2024 | 18:00:08 | 95.020 | 0 |
| 01/11/2024 | 17:00:26 | 95.570 | 0 |
| 01/11/2024 | 16:00:14 | 95.050 | 0 |
| 01/11/2024 | 15:00:09 | 94.850 | 0 |
| 01/11/2024 | 14:00:14 | 94.760 | 0 |
| 01/11/2024 | 12:00:15 | 94.900 | 0 |
| 01/11/2024 | 11:00:25 | 94.970 | 0 |
| 01/11/2024 | 10:00:07 | 94.690 | 0 |
Tutte le quotazioni in EUR
