HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBK2 /
| 2024-11-15 9:40:09 PM | Chg. +1.370 | Volume | Bid9:58:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.570EUR | +1.61% | - Turnover: - |
86.610Bid Size: 20,000 | -Ask Size: - | 86.570 | 85.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:09 PM | 86.570 | 0 |
| 2024-11-15 | 7:40:12 PM | 86.270 | 0 |
| 2024-11-15 | 5:40:12 PM | 86.470 | 0 |
| 2024-11-15 | 3:40:07 PM | 86.330 | 0 |
| 2024-11-15 | 1:40:13 PM | 86.540 | 0 |
| 2024-11-15 | 11:40:11 AM | 86.490 | 0 |
| 2024-11-15 | 9:40:15 AM | 86.550 | 0 |
| 2024-11-15 | 9:00:09 AM | 85.050 | 0 |
| 2024-11-14 | 9:40:13 PM | 85.200 | 0 |
| 2024-11-14 | 7:40:06 PM | 85.430 | 0 |
| 2024-11-14 | 5:40:03 PM | 85.510 | 0 |
| 2024-11-14 | 3:40:07 PM | 85.810 | 0 |
| 2024-11-14 | 1:40:06 PM | 85.010 | 0 |
All quotes in EUR
