| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:00 PM | 88.740 | 0 |
| 2024-11-12 | 3:40:05 PM | 89.220 | 0 |
| 2024-11-12 | 1:40:15 PM | 88.830 | 0 |
| 2024-11-12 | 11:40:16 AM | 89.190 | 0 |
| 2024-11-12 | 9:40:20 AM | 89.080 | 0 |
| 2024-11-12 | 9:02:24 AM | 88.280 | 0 |
| 2024-11-11 | 9:40:19 PM | 89.050 | 0 |
| 2024-11-11 | 7:40:17 PM | 88.870 | 0 |
| 2024-11-11 | 5:40:13 PM | 89.160 | 0 |