| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:20 AM | 93.870 | 0 |
| 2024-08-02 | 9:40:19 AM | 93.870 | 0 |
| 2024-08-02 | 9:00:09 AM | 94.270 | 0 |
| 2024-08-01 | 9:40:19 PM | 94.680 | 0 |
| 2024-08-01 | 7:40:17 PM | 94.680 | 0 |
| 2024-08-01 | 5:40:21 PM | 94.810 | 0 |
| 2024-08-01 | 3:40:22 PM | 95.010 | 0 |
| 2024-08-01 | 1:40:22 PM | 95.220 | 0 |
| 2024-08-01 | 11:40:20 AM | 95.330 | 0 |
| 2024-08-01 | 9:40:12 AM | 95.380 | 0 |
| 2024-08-01 | 9:00:07 AM | 95.480 | 0 |