HSBC AKT.ANL. 12/25 BAYN/ DE000HS37DG5 /
| 10/11/2024 5:40:00 PM | Chg. -1.150 | Volume | Bid7:27:42 PM | Ask7:27:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.770EUR | -1.29% | - Turnover: - |
87.610Bid Size: 20,000 | 88.060Ask Size: 20,000 | 88.430 | 87.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:40:00 PM | 87.770 | 0 |
| 10/11/2024 | 3:40:14 PM | 87.770 | 0 |
| 10/11/2024 | 1:40:07 PM | 87.870 | 0 |
| 10/11/2024 | 11:40:14 AM | 88.030 | 0 |
| 10/11/2024 | 9:40:06 AM | 88.370 | 0 |
| 10/11/2024 | 9:00:28 AM | 88.430 | 0 |
| 10/10/2024 | 9:40:08 PM | 88.920 | 0 |
| 10/10/2024 | 7:40:01 PM | 88.920 | 0 |
| 10/10/2024 | 5:40:04 PM | 88.920 | 0 |
| 10/10/2024 | 3:40:10 PM | 88.920 | 0 |
| 10/10/2024 | 1:40:14 PM | 89.180 | 0 |
| 10/10/2024 | 11:40:16 AM | 89.180 | 0 |
| 10/10/2024 | 9:40:20 AM | 89.380 | 0 |
All quotes in EUR
