| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:40:03 PM | 93.510 | 0 |
| 2024-10-08 | 1:40:02 PM | 93.510 | 0 |
| 2024-10-08 | 11:40:01 AM | 93.490 | 0 |
| 2024-10-08 | 9:40:10 AM | 93.400 | 0 |
| 2024-10-08 | 9:00:24 AM | 93.490 | 0 |
| 2024-10-07 | 9:40:12 PM | 94.030 | 0 |
| 2024-10-07 | 7:40:15 PM | 94.030 | 0 |
| 2024-10-07 | 5:40:14 PM | 94.030 | 0 |
| 2024-10-07 | 3:40:17 PM | 93.780 | 0 |
| 2024-10-07 | 1:40:16 PM | 93.690 | 0 |
| 2024-10-07 | 11:40:19 AM | 93.310 | 0 |
| 2024-10-07 | 9:40:20 AM | 93.090 | 0 |
| 2024-10-07 | 9:00:21 AM | 94.030 | 0 |