| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:40:14 AM | 93.160 | 0 |
| 9/5/2024 | 9:40:13 AM | 92.420 | 0 |
| 9/5/2024 | 9:00:11 AM | 91.990 | 0 |
| 9/4/2024 | 9:40:11 PM | 92.030 | 0 |
| 9/4/2024 | 7:40:03 PM | 92.030 | 0 |
| 9/4/2024 | 5:40:03 PM | 92.030 | 0 |
| 9/4/2024 | 3:40:21 PM | 92.030 | 0 |
| 9/4/2024 | 1:40:08 PM | 91.790 | 0 |
| 9/4/2024 | 11:40:00 AM | 91.790 | 0 |
| 9/4/2024 | 9:40:01 AM | 91.790 | 0 |
| 9/4/2024 | 9:00:17 AM | 91.700 | 0 |