HSBC AKT.ANL. 12/24 TUI1/ DE000HS3RQS6 /
| 09/08/2024 09:00:15 | Chg. -0.510 | Volume | Bid09:21:41 | Ask09:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 80.590EUR | -0.63% | - Turnover: - |
81.000Bid Size: 100,000 | 81.150Ask Size: 100,000 | 80.590 | 80.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:15 | 80.590 | 0 |
| 08/08/2024 | 21:40:01 | 81.100 | 0 |
| 08/08/2024 | 19:40:03 | 80.460 | 0 |
| 08/08/2024 | 17:40:02 | 80.230 | 0 |
| 08/08/2024 | 15:40:03 | 80.070 | 0 |
| 08/08/2024 | 13:40:00 | 79.760 | 0 |
| 08/08/2024 | 11:40:01 | 80.000 | 0 |
| 08/08/2024 | 09:40:06 | 80.040 | 0 |
| 08/08/2024 | 09:00:08 | 80.320 | 0 |
| 07/08/2024 | 21:40:03 | 80.600 | 0 |
| 07/08/2024 | 19:40:02 | 80.940 | 0 |
| 07/08/2024 | 17:40:06 | 81.070 | 0 |
| 07/08/2024 | 15:40:15 | 81.300 | 0 |
All quotes in EUR
