HSBC AKT.ANL. 12/24 TUI1/ DE000HS3RQS6 /
| 2024-08-08 9:40:01 PM | Chg. +0.500 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.100EUR | +0.62% | - Turnover: - |
80.460Bid Size: 20,000 | 80.680Ask Size: 20,000 | 81.100 | 79.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:01 PM | 81.100 | 0 |
| 2024-08-08 | 7:40:03 PM | 80.460 | 0 |
| 2024-08-08 | 5:40:02 PM | 80.230 | 0 |
| 2024-08-08 | 3:40:03 PM | 80.070 | 0 |
| 2024-08-08 | 1:40:00 PM | 79.760 | 0 |
| 2024-08-08 | 11:40:01 AM | 80.000 | 0 |
| 2024-08-08 | 9:40:06 AM | 80.040 | 0 |
| 2024-08-08 | 9:00:08 AM | 80.320 | 0 |
| 2024-08-07 | 9:40:03 PM | 80.600 | 0 |
| 2024-08-07 | 7:40:02 PM | 80.940 | 0 |
| 2024-08-07 | 5:40:06 PM | 81.070 | 0 |
| 2024-08-07 | 3:40:15 PM | 81.300 | 0 |
| 2024-08-07 | 1:40:09 PM | 81.390 | 0 |
All quotes in EUR
