| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:40:22 PM | 86.370 | 0 |
| 2024-09-10 | 3:40:11 PM | 86.320 | 0 |
| 2024-09-10 | 1:40:17 PM | 86.450 | 0 |
| 2024-09-10 | 11:40:00 AM | 86.910 | 0 |
| 2024-09-10 | 9:40:00 AM | 86.910 | 0 |
| 2024-09-10 | 9:00:12 AM | 86.390 | 0 |
| 2024-09-09 | 9:40:13 PM | 86.570 | 0 |
| 2024-09-09 | 7:40:16 PM | 86.570 | 0 |
| 2024-09-09 | 5:40:18 PM | 86.510 | 0 |
| 2024-09-09 | 3:40:09 PM | 86.500 | 0 |
| 2024-09-09 | 1:40:11 PM | 86.730 | 0 |
| 2024-09-09 | 11:40:03 AM | 86.930 | 0 |
| 2024-09-09 | 9:40:09 AM | 86.680 | 0 |