| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:40:09 PM | 81.390 | 0 |
| 2024-08-07 | 11:40:04 AM | 81.640 | 0 |
| 2024-08-07 | 9:40:11 AM | 80.430 | 0 |
| 2024-08-07 | 9:00:06 AM | 80.840 | 0 |
| 2024-08-06 | 9:40:07 PM | 80.820 | 0 |
| 2024-08-06 | 7:40:10 PM | 80.770 | 0 |
| 2024-08-06 | 5:40:00 PM | 80.250 | 0 |
| 2024-08-06 | 3:40:03 PM | 79.750 | 0 |
| 2024-08-06 | 1:40:08 PM | 79.980 | 0 |
| 2024-08-06 | 11:40:01 AM | 80.110 | 0 |
| 2024-08-06 | 9:40:12 AM | 81.810 | 0 |
| 2024-08-06 | 9:00:12 AM | 82.740 | 0 |
| 2024-08-05 | 9:40:03 PM | 81.380 | 0 |