HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 26/07/2024 19:40:10 | Chg. +0.060 | Volume | Bid20:38:34 | Ask20:38:34 | High | Low |
|---|---|---|---|---|---|---|
| 97.900EUR | +0.06% | - Turnover: - |
97.650Bid Size: 50,000 | 97.950Ask Size: 50,000 | 98.040 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:40:10 | 97.900 | 0 |
| 26/07/2024 | 17:40:16 | 97.900 | 0 |
| 26/07/2024 | 15:40:18 | 98.040 | 0 |
| 26/07/2024 | 13:40:08 | 97.480 | 0 |
| 26/07/2024 | 11:40:05 | 97.860 | 0 |
| 26/07/2024 | 09:40:07 | 97.760 | 0 |
| 26/07/2024 | 09:00:20 | 97.430 | 0 |
| 25/07/2024 | 21:40:06 | 97.840 | 0 |
| 25/07/2024 | 19:40:06 | 97.690 | 0 |
| 25/07/2024 | 17:40:05 | 97.690 | 0 |
| 25/07/2024 | 15:40:02 | 95.690 | 0 |
| 25/07/2024 | 13:40:01 | 96.210 | 0 |
| 25/07/2024 | 11:40:07 | 96.950 | 0 |
All quotes in EUR
