HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 2024-07-26 3:40:18 PM | Chg. +0.200 | Volume | Bid4:37:41 PM | Ask4:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.040EUR | +0.20% | - Turnover: - |
98.000Bid Size: 100,000 | 98.150Ask Size: 100,000 | 98.040 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:40:18 PM | 98.040 | 0 |
| 2024-07-26 | 1:40:08 PM | 97.480 | 0 |
| 2024-07-26 | 11:40:05 AM | 97.860 | 0 |
| 2024-07-26 | 9:40:07 AM | 97.760 | 0 |
| 2024-07-26 | 9:00:20 AM | 97.430 | 0 |
| 2024-07-25 | 9:40:06 PM | 97.840 | 0 |
| 2024-07-25 | 7:40:06 PM | 97.690 | 0 |
| 2024-07-25 | 5:40:05 PM | 97.690 | 0 |
| 2024-07-25 | 3:40:02 PM | 95.690 | 0 |
| 2024-07-25 | 1:40:01 PM | 96.210 | 0 |
| 2024-07-25 | 11:40:07 AM | 96.950 | 0 |
| 2024-07-25 | 9:40:02 AM | 97.460 | 0 |
| 2024-07-25 | 9:37:53 AM | 97.460 | 0 |
All quotes in EUR
