| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:37:53 AM | 97.460 | 0 |
| 7/24/2024 | 9:40:05 PM | 100.950 | 0 |
| 7/24/2024 | 7:40:19 PM | 100.950 | 0 |
| 7/24/2024 | 5:40:09 PM | 100.990 | 0 |
| 7/24/2024 | 3:40:14 PM | 100.990 | 0 |
| 7/24/2024 | 1:40:18 PM | 100.920 | 0 |
| 7/24/2024 | 11:40:17 AM | 100.900 | 0 |
| 7/24/2024 | 9:40:08 AM | 100.970 | 0 |
| 7/24/2024 | 9:00:30 AM | 101.090 | 0 |
| 7/23/2024 | 9:40:02 PM | 101.180 | 0 |
| 7/23/2024 | 7:40:07 PM | 101.180 | 0 |
| 7/23/2024 | 5:40:08 PM | 101.280 | 0 |
| 7/23/2024 | 3:40:04 PM | 101.280 | 0 |