| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:40:20 AM | 92.320 | 0 |
| 2024-11-05 | 9:00:11 AM | 92.320 | 0 |
| 2024-11-04 | 9:40:03 PM | 92.290 | 0 |
| 2024-11-04 | 7:40:05 PM | 92.360 | 0 |
| 2024-11-04 | 5:40:00 PM | 92.360 | 0 |
| 2024-11-04 | 3:40:03 PM | 92.840 | 0 |
| 2024-11-04 | 1:40:04 PM | 93.310 | 0 |
| 2024-11-04 | 11:40:00 AM | 93.570 | 0 |
| 2024-11-04 | 9:40:18 AM | 93.260 | 0 |
| 2024-11-04 | 9:00:12 AM | 92.510 | 0 |