| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:40:05 PM | 97.000 | 0 |
| 2024-08-27 | 3:40:01 PM | 97.000 | 0 |
| 2024-08-27 | 1:40:17 PM | 97.300 | 0 |
| 2024-08-27 | 11:40:16 AM | 97.300 | 0 |
| 2024-08-27 | 9:40:13 AM | 96.950 | 0 |
| 2024-08-27 | 9:00:17 AM | 96.870 | 0 |
| 2024-08-26 | 9:40:17 PM | 97.050 | 0 |
| 2024-08-26 | 7:40:16 PM | 97.050 | 0 |
| 2024-08-26 | 5:40:13 PM | 97.050 | 0 |
| 2024-08-26 | 3:40:02 PM | 97.050 | 0 |
| 2024-08-26 | 1:40:02 PM | 97.180 | 0 |