HSBC AKT.ANL. 12/24 NDX1/ DE000HS6U9P0 /
| 11/10/2024 21:40:08 | Var. -0.460 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 93.770EUR | -0.49% | - Fatturato: - |
93.910Quantità in denaro: 20,000 | 94.210Quantità in lettera: 20,000 | 94.150 | 93.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:08 | 93.770 | 0 |
| 11/10/2024 | 19:40:04 | 93.750 | 0 |
| 11/10/2024 | 17:40:03 | 93.750 | 0 |
| 11/10/2024 | 15:40:15 | 93.760 | 0 |
| 11/10/2024 | 13:40:11 | 93.680 | 0 |
| 11/10/2024 | 11:40:01 | 94.140 | 0 |
| 11/10/2024 | 09:40:00 | 94.150 | 0 |
| 11/10/2024 | 09:00:10 | 94.150 | 0 |
| 10/10/2024 | 21:40:01 | 94.230 | 0 |
| 10/10/2024 | 19:40:02 | 94.230 | 0 |
| 10/10/2024 | 17:40:01 | 94.240 | 0 |
| 10/10/2024 | 15:40:12 | 94.240 | 0 |
| 10/10/2024 | 13:40:13 | 94.980 | 0 |
Tutte le quotazioni in EUR
