| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 9:40:09 | 94,850 | 0 |
| 2024. 07. 08. | 9:00:26 | 94,310 | 0 |
| 2024. 07. 05. | 21:40:13 | 94,390 | 0 |
| 2024. 07. 05. | 19:40:17 | 94,360 | 0 |
| 2024. 07. 05. | 17:40:09 | 94,360 | 0 |
| 2024. 07. 05. | 15:40:14 | 94,280 | 0 |
| 2024. 07. 05. | 13:40:15 | 93,970 | 0 |
| 2024. 07. 05. | 11:40:13 | 93,730 | 0 |
| 2024. 07. 05. | 9:40:02 | 93,520 | 0 |
| 2024. 07. 05. | 9:00:06 | 93,520 | 0 |