| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:04 PM | 85.300 | 0 |
| 2024-11-12 | 3:40:02 PM | 86.710 | 0 |
| 2024-11-12 | 1:40:03 PM | 86.910 | 0 |
| 2024-11-12 | 11:40:05 AM | 87.310 | 0 |
| 2024-11-12 | 9:40:10 AM | 88.090 | 0 |
| 2024-11-12 | 9:00:12 AM | 89.020 | 0 |
| 2024-11-11 | 9:40:05 PM | 89.500 | 0 |
| 2024-11-11 | 7:40:04 PM | 89.590 | 0 |
| 2024-11-11 | 5:40:01 PM | 89.590 | 0 |
| 2024-11-11 | 3:40:05 PM | 90.430 | 0 |