HSBC AKT.ANL. 12/24 NDX1/ DE000HS6U9P0 /
| 09/07/2024 21:40:18 | Chg. -0.710 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 93.650EUR | -0.75% | - Turnover: - |
93.480Bid Size: 100,000 | 93.680Ask Size: 100,000 | 94.410 | 93.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 93.650 | 0 |
| 09/07/2024 | 19:40:19 | 93.650 | 0 |
| 09/07/2024 | 17:40:17 | 93.550 | 0 |
| 09/07/2024 | 15:40:18 | 93.550 | 0 |
| 09/07/2024 | 13:40:21 | 94.300 | 0 |
| 09/07/2024 | 11:40:21 | 94.410 | 0 |
| 09/07/2024 | 09:40:21 | 94.360 | 0 |
| 09/07/2024 | 09:00:23 | 94.360 | 0 |
| 08/07/2024 | 21:40:09 | 94.360 | 0 |
| 08/07/2024 | 19:40:06 | 94.300 | 0 |
| 08/07/2024 | 15:40:03 | 94.240 | 0 |
| 08/07/2024 | 13:40:02 | 94.500 | 0 |
| 08/07/2024 | 11:40:04 | 94.640 | 0 |
All quotes in EUR
