HSBC AKT.ANL. 12/24 DHER/ DE000HS6U6P6 /
| 02/08/2024 21:40:06 | Var. -3.530 | Volume | Denaro21:58:24 | Lettera21:58:24 | Max | Min |
|---|---|---|---|---|---|---|
| 80.100EUR | -4.22% | - Fatturato: - |
80.070Quantità in denaro: 50,000 | 80.370Quantità in lettera: 50,000 | 81.970 | 79.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:06 | 80.100 | 0 |
| 02/08/2024 | 19:40:06 | 80.090 | 0 |
| 02/08/2024 | 17:40:04 | 80.010 | 0 |
| 02/08/2024 | 15:40:10 | 79.710 | 0 |
| 02/08/2024 | 13:40:15 | 80.520 | 0 |
| 02/08/2024 | 11:40:20 | 80.180 | 0 |
| 02/08/2024 | 09:40:19 | 81.450 | 0 |
| 02/08/2024 | 09:02:34 | 81.970 | 0 |
| 01/08/2024 | 21:40:02 | 83.630 | 0 |
| 01/08/2024 | 19:40:01 | 83.630 | 0 |
| 01/08/2024 | 17:40:05 | 83.630 | 0 |
| 01/08/2024 | 15:40:06 | 83.280 | 0 |
| 01/08/2024 | 13:40:06 | 83.060 | 0 |
Tutte le quotazioni in EUR
