| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:20 AM | 103.070 | 0 |
| 2024-10-10 | 9:40:15 AM | 103.070 | 0 |
| 2024-10-10 | 9:00:09 AM | 103.070 | 0 |
| 2024-10-09 | 9:40:17 PM | 103.150 | 0 |
| 2024-10-09 | 7:40:20 PM | 103.150 | 0 |
| 2024-10-09 | 5:40:14 PM | 103.150 | 0 |
| 2024-10-09 | 3:40:16 PM | 103.150 | 0 |
| 2024-10-09 | 1:40:17 PM | 103.150 | 0 |
| 2024-10-09 | 11:40:14 AM | 103.150 | 0 |
| 2024-10-09 | 9:40:11 AM | 103.150 | 0 |
| 2024-10-09 | 9:00:11 AM | 103.150 | 0 |
| 2024-10-08 | 9:40:07 PM | 103.320 | 0 |
| 2024-10-08 | 7:40:00 PM | 103.320 | 0 |