| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:12 PM | 102.280 | 0 |
| 2024-11-12 | 3:40:08 PM | 102.280 | 0 |
| 2024-11-12 | 1:40:07 PM | 102.280 | 0 |
| 2024-11-12 | 11:40:01 AM | 102.280 | 0 |
| 2024-11-12 | 9:40:12 AM | 102.280 | 0 |
| 2024-11-12 | 9:00:11 AM | 102.090 | 0 |
| 2024-11-11 | 9:40:14 PM | 102.510 | 0 |
| 2024-11-11 | 7:40:16 PM | 102.510 | 0 |
| 2024-11-11 | 5:40:19 PM | 102.510 | 0 |
| 2024-11-11 | 3:40:20 PM | 102.510 | 0 |
| 2024-11-11 | 1:40:20 PM | 102.430 | 0 |
| 2024-11-11 | 11:40:20 AM | 102.340 | 0 |
| 2024-11-11 | 9:40:21 AM | 102.340 | 0 |