HSBC AKT.ANL. 12/24 DHER/ DE000HS6U6P6 /
| 2024-08-02 9:40:06 PM | Chg. -3.530 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.100EUR | -4.22% | - Turnover: - |
80.070Bid Size: 50,000 | 80.370Ask Size: 50,000 | 81.970 | 79.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:06 PM | 80.100 | 0 |
| 2024-08-02 | 7:40:06 PM | 80.090 | 0 |
| 2024-08-02 | 5:40:04 PM | 80.010 | 0 |
| 2024-08-02 | 3:40:10 PM | 79.710 | 0 |
| 2024-08-02 | 1:40:15 PM | 80.520 | 0 |
| 2024-08-02 | 11:40:20 AM | 80.180 | 0 |
| 2024-08-02 | 9:40:19 AM | 81.450 | 0 |
| 2024-08-02 | 9:02:34 AM | 81.970 | 0 |
| 2024-08-01 | 9:40:02 PM | 83.630 | 0 |
| 2024-08-01 | 7:40:01 PM | 83.630 | 0 |
| 2024-08-01 | 5:40:05 PM | 83.630 | 0 |
| 2024-08-01 | 3:40:06 PM | 83.280 | 0 |
| 2024-08-01 | 1:40:06 PM | 83.060 | 0 |
All quotes in EUR
