HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 02/08/2024 21:40:09 | Chg. -3.230 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 51.060EUR | -5.95% | - Turnover: - |
51.030Bid Size: 50,000 | 51.330Ask Size: 50,000 | 52.730 | 50.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 51.060 | 0 |
| 02/08/2024 | 19:40:05 | 51.060 | 0 |
| 02/08/2024 | 17:40:06 | 50.990 | 0 |
| 02/08/2024 | 15:40:12 | 50.770 | 0 |
| 02/08/2024 | 13:40:06 | 51.460 | 0 |
| 02/08/2024 | 11:40:06 | 51.190 | 0 |
| 02/08/2024 | 09:40:17 | 52.260 | 0 |
| 02/08/2024 | 09:02:34 | 52.730 | 0 |
| 01/08/2024 | 21:40:09 | 54.290 | 0 |
| 01/08/2024 | 19:40:14 | 54.290 | 0 |
| 01/08/2024 | 17:40:12 | 54.290 | 0 |
| 01/08/2024 | 15:40:10 | 53.980 | 0 |
| 01/08/2024 | 13:40:09 | 53.750 | 0 |
All quotes in EUR
