| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:03:19 | 50.600 | 0 |
| 05/07/2024 | 21:40:19 | 55.970 | 0 |
| 05/07/2024 | 19:40:02 | 55.970 | 0 |
| 05/07/2024 | 17:40:02 | 55.970 | 0 |
| 05/07/2024 | 15:40:02 | 55.970 | 0 |
| 05/07/2024 | 13:40:01 | 56.500 | 0 |
| 05/07/2024 | 11:40:00 | 56.310 | 0 |
| 05/07/2024 | 09:40:04 | 56.900 | 0 |
| 05/07/2024 | 09:00:18 | 56.640 | 0 |