| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:40:04 PM | 85.060 | 0 |
| 2024-10-15 | 3:40:01 PM | 85.060 | 0 |
| 2024-10-15 | 1:40:05 PM | 85.060 | 0 |
| 2024-10-15 | 11:40:07 AM | 85.060 | 0 |
| 2024-10-15 | 9:40:14 AM | 84.890 | 0 |
| 2024-10-15 | 9:02:39 AM | 83.770 | 0 |
| 2024-10-14 | 9:40:08 PM | 86.810 | 0 |
| 2024-10-14 | 7:40:03 PM | 86.810 | 0 |
| 2024-10-14 | 5:40:05 PM | 86.830 | 0 |
| 2024-10-14 | 3:40:17 PM | 86.830 | 0 |
| 2024-10-14 | 1:40:07 PM | 86.830 | 0 |
| 2024-10-14 | 11:40:15 AM | 87.110 | 0 |
| 2024-10-14 | 9:40:17 AM | 87.280 | 0 |