HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 2024-07-09 9:40:13 AM | Chg. -0.760 | Volume | Bid10:00:59 AM | Ask10:00:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.060EUR | -1.44% | - Turnover: - |
51.780Bid Size: 150,000 | 51.940Ask Size: 150,000 | 52.340 | 52.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:13 AM | 52.060 | 0 |
| 2024-07-09 | 9:00:25 AM | 52.340 | 0 |
| 2024-07-08 | 9:40:12 PM | 52.820 | 0 |
| 2024-07-08 | 7:40:09 PM | 52.820 | 0 |
| 2024-07-08 | 3:40:01 PM | 53.970 | 0 |
| 2024-07-08 | 1:40:13 PM | 53.280 | 0 |
| 2024-07-08 | 11:40:06 AM | 53.460 | 0 |
| 2024-07-08 | 9:03:19 AM | 50.600 | 0 |
| 2024-07-05 | 9:40:19 PM | 55.970 | 0 |
| 2024-07-05 | 7:40:02 PM | 55.970 | 0 |
| 2024-07-05 | 5:40:02 PM | 55.970 | 0 |
| 2024-07-05 | 3:40:02 PM | 55.970 | 0 |
| 2024-07-05 | 1:40:01 PM | 56.500 | 0 |
All quotes in EUR
