HSBC AKT.ANL. 11/24 S92/ DE000HS1AKB5 /
| 10/10/2024 15:40:06 | Chg. -0.580 | Volume | Bid16:14:38 | Ask16:14:38 | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | -2.63% | - Turnover: - |
21.280Bid Size: 100,000 | 21.430Ask Size: 100,000 | 21.820 | 21.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:40:06 | 21.460 | 0 |
| 10/10/2024 | 13:40:08 | 21.530 | 0 |
| 10/10/2024 | 11:40:10 | 21.360 | 0 |
| 10/10/2024 | 09:40:11 | 21.360 | 0 |
| 10/10/2024 | 09:00:30 | 21.820 | 0 |
| 09/10/2024 | 21:40:02 | 22.040 | 0 |
| 09/10/2024 | 19:40:04 | 22.040 | 0 |
| 09/10/2024 | 17:40:07 | 21.960 | 0 |
| 09/10/2024 | 15:40:13 | 21.960 | 0 |
| 09/10/2024 | 13:40:14 | 22.050 | 0 |
| 09/10/2024 | 11:40:19 | 22.130 | 0 |
| 09/10/2024 | 09:40:11 | 22.130 | 0 |
| 09/10/2024 | 09:00:15 | 21.940 | 0 |
All quotes in EUR
