| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:06 AM | 25.930 | 0 |
| 2024-09-05 | 9:40:06 AM | 25.980 | 0 |
| 2024-09-05 | 9:00:21 AM | 25.970 | 0 |
| 2024-09-04 | 9:40:01 PM | 26.380 | 0 |
| 2024-09-04 | 7:40:06 PM | 26.380 | 0 |
| 2024-09-04 | 5:40:10 PM | 26.380 | 0 |
| 2024-09-04 | 3:40:02 PM | 26.380 | 0 |
| 2024-09-04 | 1:40:10 PM | 26.080 | 0 |
| 2024-09-04 | 11:40:16 AM | 26.080 | 0 |
| 2024-09-04 | 9:40:11 AM | 25.840 | 0 |
| 2024-09-04 | 9:02:41 AM | 25.560 | 0 |
| 2024-09-03 | 9:40:18 PM | 26.500 | 0 |
| 2024-09-03 | 7:40:13 PM | 26.500 | 0 |