| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:05 PM | 26.500 | 0 |
| 2024-09-03 | 3:40:11 PM | 26.580 | 0 |
| 2024-09-03 | 1:40:01 PM | 26.900 | 0 |
| 2024-09-03 | 11:40:06 AM | 27.020 | 0 |
| 2024-09-03 | 9:40:05 AM | 27.160 | 0 |
| 2024-09-03 | 9:00:26 AM | 27.090 | 0 |
| 2024-09-02 | 9:40:18 PM | 27.270 | 0 |
| 2024-09-02 | 7:40:19 PM | 27.270 | 0 |